시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
25,050 |
150 |
+0.60% |
2,145 |
53,487,100 |
| 2023.12.11 |
24,900 |
250 |
-1.00% |
5,086 |
127,392,050 |
| 2023.12.08 |
25,150 |
300 |
+1.20% |
9,358 |
236,974,400 |
| 2023.12.07 |
24,850 |
900 |
+3.75% |
57,310 |
1,496,181,500 |
| 2023.12.06 |
23,950 |
150 |
+0.63% |
882 |
21,119,900 |
| 2023.12.05 |
23,800 |
250 |
-1.04% |
1,208 |
28,884,700 |
| 2023.12.04 |
24,050 |
200 |
+0.83% |
2,361 |
56,852,750 |
| 2023.12.01 |
23,850 |
300 |
-1.25% |
1,243 |
29,758,900 |
| 2023.11.30 |
24,150 |
750 |
+3.20% |
2,445 |
58,386,150 |
| 2023.11.29 |
23,400 |
200 |
-0.85% |
1,583 |
37,138,400 |