| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 25,500 | 100 | +0.39% | 2,263 | 57,851,100 |
| 2024.02.06 | 25,400 | 250 | -0.98% | 3,470 | 88,390,500 |
| 2024.02.05 | 25,650 | 50 | +0.19% | 4,382 | 111,922,250 |
| 2024.02.02 | 25,600 | 400 | -1.54% | 9,184 | 232,812,400 |
| 2024.02.01 | 26,000 | 1,000 | +4.00% | 58,803 | 1,559,959,050 |
| 2024.01.31 | 25,000 | 200 | +0.80% | 3,677 | 91,803,500 |
| 2024.01.30 | 24,800 | 100 | +0.40% | 638 | 15,723,050 |
| 2024.01.29 | 24,700 | 100 | +0.40% | 683 | 16,793,700 |
| 2024.01.26 | 24,600 | 300 | +1.23% | 453 | 11,135,250 |
| 2024.01.25 | 24,300 | 200 | -0.82% | 1,318 | 32,277,100 |