시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
3,860 |
80 |
-2.04% |
3,067,488 |
11,879,046,055 |
| 2024.02.02 |
3,940 |
90 |
+2.33% |
5,279,340 |
20,859,781,385 |
| 2024.02.01 |
3,850 |
120 |
+3.21% |
5,538,623 |
21,161,150,990 |
| 2024.01.31 |
3,730 |
190 |
-4.85% |
3,294,892 |
12,584,043,535 |
| 2024.01.30 |
3,920 |
65 |
+1.68% |
7,457,666 |
29,514,029,455 |
| 2024.01.29 |
3,855 |
195 |
+5.32% |
6,755,063 |
25,446,666,110 |
| 2024.01.26 |
3,660 |
140 |
+3.97% |
3,233,102 |
11,700,463,755 |
| 2024.01.25 |
3,520 |
30 |
-0.85% |
2,480,322 |
8,866,027,300 |
| 2024.01.24 |
3,550 |
5 |
+0.14% |
2,289,399 |
8,119,736,120 |
| 2024.01.23 |
3,545 |
85 |
+2.45% |
3,220,357 |
11,227,794,275 |