시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,310 |
235 |
-6.63% |
3,197,647 |
10,864,766,030 |
| 2024.01.02 |
3,545 |
65 |
+1.86% |
6,557,176 |
23,507,110,790 |
| 2023.12.28 |
3,480 |
140 |
+4.19% |
14,909,549 |
53,018,772,840 |
| 2023.12.27 |
3,340 |
235 |
+7.56% |
3,617,823 |
11,794,741,455 |
| 2023.12.26 |
3,105 |
195 |
-5.91% |
2,443,735 |
7,720,213,725 |
| 2023.12.22 |
3,300 |
50 |
+1.53% |
2,634,628 |
8,647,875,335 |
| 2023.12.21 |
3,250 |
30 |
-0.92% |
5,243,485 |
17,400,770,515 |
| 2023.12.20 |
3,280 |
200 |
+6.49% |
20,884,029 |
70,733,548,095 |
| 2023.12.19 |
3,080 |
55 |
+1.81% |
1,280,608 |
3,949,913,405 |
| 2023.12.18 |
3,025 |
100 |
-3.20% |
1,569,142 |
4,767,074,165 |