시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
84,600 |
1,200 |
-1.40% |
130,034 |
11,093,303,800 |
| 2024.09.05 |
85,800 |
1,500 |
+1.77% |
203,948 |
17,440,635,300 |
| 2024.09.04 |
84,300 |
1,100 |
-1.29% |
327,342 |
27,708,983,700 |
| 2024.09.03 |
85,400 |
6,300 |
+7.96% |
561,987 |
47,302,030,800 |
| 2024.09.02 |
79,100 |
100 |
-0.13% |
136,350 |
10,817,075,600 |
| 2024.08.30 |
79,200 |
1,100 |
-1.37% |
240,376 |
19,115,945,100 |
| 2024.08.29 |
80,300 |
500 |
-0.62% |
93,853 |
7,559,278,900 |
| 2024.08.28 |
80,800 |
100 |
-0.13% |
86,238 |
6,964,695,900 |
| 2024.08.27 |
80,900 |
100 |
-0.13% |
89,379 |
7,243,858,000 |
| 2024.08.26 |
81,000 |
900 |
+1.12% |
86,459 |
6,981,081,800 |