시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
7,250 |
20 |
+0.27% |
264,687 |
1,921,598,610 |
| 2024.04.17 |
7,230 |
60 |
-0.83% |
360,868 |
2,640,349,810 |
| 2024.04.16 |
7,290 |
270 |
-3.58% |
483,366 |
3,541,006,800 |
| 2024.04.15 |
7,560 |
160 |
-2.08% |
1,163,961 |
8,842,592,490 |
| 2024.04.12 |
7,720 |
200 |
+2.65% |
1,523,907 |
11,853,624,100 |
| 2024.04.11 |
7,520 |
270 |
+3.72% |
2,749,291 |
21,221,858,850 |
| 2024.04.09 |
7,250 |
390 |
+5.68% |
5,645,385 |
43,911,340,520 |
| 2024.04.08 |
6,860 |
470 |
+7.35% |
951,154 |
6,387,463,100 |
| 2024.04.05 |
6,390 |
340 |
-5.06% |
685,914 |
4,421,404,510 |
| 2024.04.04 |
6,730 |
330 |
-4.68% |
641,596 |
4,417,650,810 |