시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
8,650 |
540 |
+6.65% |
9,028,311 |
78,234,722,580 |
| 2024.03.25 |
8,110 |
1,380 |
+20.50% |
7,068,364 |
55,375,694,020 |
| 2024.03.22 |
6,730 |
210 |
-3.03% |
979,335 |
6,460,968,810 |
| 2024.03.21 |
6,940 |
240 |
+3.58% |
1,168,632 |
8,119,507,190 |
| 2024.03.20 |
6,700 |
190 |
-2.76% |
393,159 |
2,633,455,120 |
| 2024.03.19 |
6,890 |
0 |
0.00% |
236,798 |
1,616,570,700 |
| 2024.03.18 |
6,890 |
150 |
-2.14% |
631,369 |
4,392,682,930 |
| 2024.03.15 |
7,040 |
170 |
+2.47% |
847,646 |
5,845,101,270 |
| 2024.03.14 |
6,870 |
130 |
-1.86% |
1,611,499 |
11,433,614,130 |
| 2024.03.13 |
7,000 |
500 |
+7.69% |
5,504,400 |
38,520,223,680 |