시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
6,370 |
320 |
-4.79% |
559,368 |
3,607,464,770 |
| 2024.02.26 |
6,690 |
280 |
-4.02% |
418,214 |
2,861,860,360 |
| 2024.02.23 |
6,970 |
30 |
-0.43% |
1,149,284 |
8,069,298,420 |
| 2024.02.22 |
7,000 |
290 |
-3.98% |
755,663 |
5,366,936,150 |
| 2024.02.21 |
7,290 |
270 |
+3.84% |
3,029,338 |
22,558,027,860 |
| 2024.02.20 |
7,020 |
240 |
+3.53% |
2,326,468 |
16,821,837,330 |
| 2024.02.19 |
6,780 |
520 |
+8.30% |
1,508,250 |
10,221,349,980 |
| 2024.02.16 |
6,260 |
270 |
-4.14% |
865,235 |
5,448,436,590 |
| 2024.02.15 |
6,530 |
410 |
-5.91% |
932,063 |
6,225,767,270 |
| 2024.02.14 |
6,940 |
400 |
-5.45% |
1,181,561 |
8,392,903,920 |