시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
216,000 |
18,500 |
-7.89% |
528,839 |
118,675,377,500 |
| 2024.09.05 |
234,500 |
6,000 |
-2.50% |
624,356 |
147,477,656,000 |
| 2024.09.04 |
240,500 |
500 |
-0.21% |
656,927 |
158,513,844,000 |
| 2024.09.03 |
241,000 |
5,500 |
-2.24% |
589,457 |
143,702,191,000 |
| 2024.09.02 |
246,500 |
32,000 |
+14.91% |
1,379,956 |
330,587,793,500 |
| 2024.08.30 |
214,500 |
1,500 |
-0.70% |
222,800 |
47,936,016,000 |
| 2024.08.29 |
216,000 |
5,000 |
+2.36% |
266,862 |
57,701,119,500 |
| 2024.08.28 |
211,000 |
9,000 |
-4.10% |
208,393 |
44,659,194,500 |
| 2024.08.27 |
220,000 |
2,000 |
+0.91% |
219,608 |
48,324,697,000 |
| 2024.08.26 |
218,000 |
4,500 |
+2.10% |
215,217 |
46,907,633,500 |