시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 4,160 30 +0.72% 166,252 687,705,685
2024.07.12 4,130 35 +0.85% 237,383 973,906,445
2024.07.11 4,095 145 -3.42% 366,641 1,509,578,020
2024.07.10 4,240 200 +4.95% 1,134,650 4,778,449,240
2024.07.09 4,040 10 -0.25% 211,354 848,650,320
2024.07.08 4,050 5 -0.13% 278,467 1,120,973,270
2024.07.05 4,055 140 +3.57% 1,580,877 6,556,502,570
2024.07.04 3,915 5 -0.13% 185,066 723,160,150
2024.07.03 3,920 50 +1.29% 263,733 1,019,596,630
2024.07.02 3,870 115 -2.89% 239,956 932,624,630
12345678910