| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 26,350 | 50 | -0.19% | 862 | 22,646,950 |
| 2024.05.09 | 26,400 | 100 | +0.38% | 1,316 | 34,605,750 |
| 2024.05.08 | 26,300 | 100 | -0.38% | 279 | 7,353,350 |
| 2024.05.07 | 26,400 | 100 | +0.38% | 2,726 | 71,850,800 |
| 2024.05.03 | 26,300 | 0 | 0.00% | 1,799 | 47,383,150 |
| 2024.05.02 | 26,300 | 50 | -0.19% | 1,720 | 45,177,900 |
| 2024.04.30 | 26,350 | 50 | +0.19% | 901 | 23,683,500 |
| 2024.04.29 | 26,300 | 50 | -0.19% | 1,531 | 40,202,950 |
| 2024.04.26 | 26,350 | 150 | +0.57% | 2,374 | 62,329,200 |
| 2024.04.25 | 26,200 | 100 | -0.39% | 1,580 | 41,334,800 |