시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.26 600,000 2,000 -0.34% 3,026 1,793,190,000
2024.02.23 602,000 5,000 -0.83% 1,381 834,113,000
2024.02.22 607,000 2,000 -0.33% 1,763 1,079,316,000
2024.02.21 609,000 1,000 -0.17% 1,531 931,603,000
2024.02.20 610,000 10,000 -1.62% 4,038 2,450,551,000
2024.02.19 620,000 44,000 +7.63% 9,326 5,697,460,000
2024.02.16 576,000 3,000 +0.52% 1,080 618,728,000
2024.02.15 573,000 8,000 +1.41% 1,303 745,043,000
2024.02.14 565,000 1,000 -0.18% 943 531,251,000
2024.02.13 566,000 2,000 -0.36% 1,364 772,890,000
12345678910