시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 28,900 600 -2.03% 1,092,424 31,832,259,550
2020.10.29 29,500 600 -1.99% 1,314,368 38,448,014,200
2020.10.28 30,100 250 +0.84% 1,038,781 31,125,569,950
2020.10.27 29,850 1,800 -5.69% 2,278,039 69,233,657,150
2020.10.26 31,650 300 -0.94% 1,373,751 43,851,945,350
2020.10.23 31,950 200 +0.63% 1,743,675 56,252,842,600
2020.10.22 31,750 500 +1.60% 2,027,671 63,924,793,150
2020.10.21 31,250 50 +0.16% 1,420,662 44,323,648,400
2020.10.20 31,200 600 +1.96% 2,014,684 60,653,589,650
2020.10.19 30,600 250 -0.81% 2,960,897 92,217,255,050
12345678910