시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.11 23,900 500 -2.05% 1,425,702 34,079,832,750
2020.06.10 24,400 550 -2.20% 761,186 18,619,066,300
2020.06.09 24,950 200 -0.80% 1,430,988 35,862,905,350
2020.06.08 25,150 600 +2.44% 1,636,078 41,019,608,100
2020.06.05 24,550 500 +2.08% 2,033,248 50,186,085,350
2020.06.04 24,050 1,200 -4.75% 3,042,271 74,328,900,750
2020.06.03 25,250 3,150 +14.25% 7,448,391 182,301,280,050
2020.06.02 22,100 500 +2.31% 1,328,743 29,548,569,200
2020.06.01 21,600 250 -1.14% 901,005 19,375,715,200
2020.05.29 21,850 550 +2.58% 1,282,836 27,258,358,250
12345678910