½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.15 |
34,550 |
950 |
+2.82% |
348,904 |
12,003,260,150 |
2023.11.14 |
33,600 |
150 |
-0.45% |
294,072 |
9,873,995,900 |
2023.11.13 |
33,750 |
500 |
-1.46% |
220,388 |
7,453,441,200 |
2023.11.10 |
34,250 |
50 |
-0.15% |
165,814 |
5,648,266,500 |
2023.11.09 |
34,300 |
650 |
+1.93% |
345,055 |
11,683,421,000 |
2023.11.08 |
33,650 |
800 |
-2.33% |
272,955 |
9,217,245,850 |
2023.11.07 |
34,450 |
150 |
+0.43% |
380,660 |
13,030,861,150 |
2023.11.06 |
34,300 |
1,150 |
+3.46% |
531,453 |
17,998,001,300 |
2023.11.03 |
33,150 |
200 |
-0.60% |
335,925 |
11,172,640,950 |
2023.11.02 |
33,350 |
0 |
0.00% |
406,162 |
13,488,106,400 |