½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.15 34,550 950 +2.82% 348,904 12,003,260,150
2023.11.14 33,600 150 -0.45% 294,072 9,873,995,900
2023.11.13 33,750 500 -1.46% 220,388 7,453,441,200
2023.11.10 34,250 50 -0.15% 165,814 5,648,266,500
2023.11.09 34,300 650 +1.93% 345,055 11,683,421,000
2023.11.08 33,650 800 -2.33% 272,955 9,217,245,850
2023.11.07 34,450 150 +0.43% 380,660 13,030,861,150
2023.11.06 34,300 1,150 +3.46% 531,453 17,998,001,300
2023.11.03 33,150 200 -0.60% 335,925 11,172,640,950
2023.11.02 33,350 0 0.00% 406,162 13,488,106,400
12345678910