시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
33,700 |
650 |
-1.90% |
391,355 |
13,216,518,000 |
| 2024.03.06 |
34,350 |
450 |
-1.30% |
259,545 |
8,913,887,550 |
| 2024.03.05 |
34,800 |
200 |
-0.58% |
196,296 |
6,829,977,300 |
| 2024.03.04 |
35,000 |
950 |
-2.65% |
334,813 |
11,851,558,000 |
| 2024.02.29 |
35,950 |
450 |
+1.26% |
483,171 |
17,251,521,100 |
| 2024.02.28 |
35,500 |
1,100 |
+3.19% |
246,484 |
8,643,798,150 |
| 2024.02.27 |
34,400 |
50 |
-0.15% |
236,085 |
8,156,596,550 |
| 2024.02.26 |
34,450 |
50 |
-0.15% |
213,759 |
7,393,311,450 |
| 2024.02.23 |
34,500 |
0 |
0.00% |
311,916 |
10,807,538,600 |
| 2024.02.22 |
34,500 |
400 |
-1.15% |
344,600 |
11,906,593,100 |