시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 25,050 200 +0.80% 454,879 11,414,039,900
2020.09.11 24,850 150 -0.60% 395,581 9,761,320,200
2020.09.10 25,000 300 +1.21% 727,632 18,083,971,750
2020.09.09 24,700 500 -1.98% 636,250 15,751,979,800
2020.09.08 25,200 300 -1.18% 712,455 18,129,311,100
2020.09.07 25,500 450 +1.80% 743,725 18,812,932,700
2020.09.04 25,050 400 -1.57% 771,731 19,151,740,800
2020.09.03 25,450 350 -1.36% 678,430 17,378,571,900
2020.09.02 25,800 300 +1.18% 531,973 13,619,085,550
2020.09.01 25,500 400 +1.59% 482,435 12,208,757,000
12345678910