시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
34,900 |
600 |
-1.70% |
295,179 |
10,332,590,250 |
| 2024.02.20 |
35,500 |
900 |
-2.48% |
286,344 |
10,215,903,700 |
| 2024.02.19 |
36,400 |
400 |
-1.09% |
303,365 |
11,108,313,100 |
| 2024.02.16 |
36,800 |
1,500 |
+4.24% |
260,578 |
9,463,751,750 |
| 2024.02.15 |
35,300 |
500 |
-1.40% |
276,926 |
9,841,218,850 |
| 2024.02.14 |
35,800 |
550 |
-1.52% |
269,983 |
9,645,598,150 |
| 2024.02.13 |
36,350 |
0 |
0.00% |
414,314 |
15,216,332,700 |
| 2024.02.08 |
36,350 |
650 |
-1.76% |
520,463 |
19,146,432,700 |
| 2024.02.07 |
37,000 |
2,250 |
+6.47% |
735,352 |
26,692,240,200 |
| 2024.02.06 |
34,750 |
500 |
-1.42% |
270,670 |
9,425,925,700 |