시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 25,100 500 -1.95% 928,046 23,764,112,550
2020.08.28 25,600 300 +1.19% 667,658 17,216,054,950
2020.08.27 25,300 1,050 -3.98% 875,372 22,311,392,400
2020.08.26 26,350 650 -2.41% 859,886 22,531,532,600
2020.08.25 27,000 350 +1.31% 954,694 25,837,316,050
2020.08.24 26,650 1,250 +4.92% 1,115,931 28,672,207,900
2020.08.21 25,400 200 +0.79% 769,325 19,547,464,950
2020.08.20 25,200 1,850 -6.84% 1,554,880 39,870,462,300
2020.08.19 27,050 500 +1.88% 690,901 18,649,786,750
2020.08.18 26,550 2,050 -7.17% 1,759,747 48,232,582,150
12345678910