시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
36,350 |
0 |
0.00% |
414,314 |
15,216,332,700 |
| 2024.02.08 |
36,350 |
650 |
-1.76% |
520,463 |
19,146,432,700 |
| 2024.02.07 |
37,000 |
2,250 |
+6.47% |
735,352 |
26,692,240,200 |
| 2024.02.06 |
34,750 |
500 |
-1.42% |
270,670 |
9,425,925,700 |
| 2024.02.05 |
35,250 |
400 |
-1.13% |
355,735 |
12,446,694,600 |
| 2024.02.02 |
35,650 |
750 |
+2.14% |
663,876 |
23,476,196,750 |
| 2024.02.01 |
34,900 |
1,400 |
+4.17% |
740,568 |
25,747,797,700 |
| 2024.01.31 |
33,500 |
700 |
-2.05% |
401,747 |
13,510,827,250 |
| 2024.01.30 |
34,200 |
1,500 |
-4.21% |
447,125 |
15,568,968,550 |
| 2024.01.29 |
35,700 |
2,300 |
+6.88% |
954,697 |
33,625,647,950 |