시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.06 26,300 1,600 +6.48% 1,883,216 48,542,406,200
2020.08.05 24,700 450 -1.79% 965,375 23,858,804,200
2020.08.04 25,150 1,000 +4.14% 1,198,576 30,164,217,200
2020.08.03 24,150 650 -2.62% 974,460 23,598,491,000
2020.07.31 24,800 600 -2.36% 872,980 21,866,500,450
2020.07.30 25,400 250 -0.97% 1,075,729 27,374,093,100
2020.07.29 25,650 50 -0.19% 856,893 22,045,308,950
2020.07.28 25,700 250 -0.96% 1,463,652 37,523,846,750
2020.07.27 25,950 500 +1.96% 934,901 24,155,605,050
2020.07.24 25,450 300 -1.17% 1,452,770 37,275,316,450
12345678910