시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
32,650 |
250 |
-0.76% |
173,001 |
5,620,453,100 |
| 2024.01.23 |
32,900 |
700 |
+2.17% |
195,641 |
6,395,999,350 |
| 2024.01.22 |
32,200 |
600 |
+1.89% |
175,740 |
5,655,055,450 |
| 2024.01.19 |
31,600 |
150 |
+0.47% |
184,854 |
5,839,019,750 |
| 2024.01.18 |
31,450 |
50 |
+0.15% |
206,530 |
6,511,521,350 |
| 2024.01.17 |
31,400 |
1,050 |
-3.24% |
308,192 |
9,763,808,950 |
| 2024.01.16 |
32,450 |
400 |
-1.22% |
143,158 |
4,654,219,500 |
| 2024.01.15 |
32,850 |
200 |
+0.61% |
99,997 |
3,274,613,500 |
| 2024.01.12 |
32,650 |
200 |
-0.61% |
208,919 |
6,806,486,100 |
| 2024.01.11 |
32,850 |
250 |
-0.76% |
276,268 |
9,094,819,650 |