시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 24,800 600 -2.36% 872,980 21,866,500,450
2020.07.30 25,400 250 -0.97% 1,075,729 27,374,093,100
2020.07.29 25,650 50 -0.19% 856,893 22,045,308,950
2020.07.28 25,700 250 -0.96% 1,463,652 37,523,846,750
2020.07.27 25,950 500 +1.96% 934,901 24,155,605,050
2020.07.24 25,450 300 -1.17% 1,452,770 37,275,316,450
2020.07.23 25,750 1,400 -5.16% 2,396,198 62,311,538,150
2020.07.22 27,150 450 +1.69% 3,506,883 96,789,520,250
2020.07.21 26,700 400 +1.52% 3,143,558 81,692,086,400
2020.07.20 26,300 2,400 +10.04% 4,613,550 117,560,949,750
12345678910