시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 409 0 0.00% 218,879 89,000,020
2024.04.19 409 2 +0.49% 525,050 212,326,789
2024.04.18 407 9 -2.17% 641,634 260,456,031
2024.04.17 416 16 +4.00% 1,276,326 521,415,125
2024.04.16 400 6 -1.48% 590,703 236,419,456
2024.04.15 406 0 0.00% 329,649 133,139,385
2024.04.12 406 3 -0.74% 608,798 247,504,967
2024.04.11 409 5 -1.21% 259,019 105,208,690
2024.04.09 414 5 +1.22% 307,452 126,430,892
2024.04.08 409 5 -1.21% 427,560 174,261,340
12345678910