| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 386 | 1 | +0.25% | 338,445 | 130,101,849 |
| 2024.07.25 | 385 | 3 | -0.78% | 914,459 | 352,379,409 |
| 2024.07.24 | 388 | 1 | -0.26% | 739,722 | 287,793,335 |
| 2024.07.23 | 389 | 0 | 0.00% | 432,790 | 168,415,078 |
| 2024.07.22 | 389 | 0 | 0.00% | 739,740 | 288,787,487 |
| 2024.07.19 | 389 | 6 | -1.52% | 846,581 | 330,712,857 |
| 2024.07.18 | 395 | 3 | +0.76% | 4,909,087 | 1,984,105,943 |
| 2024.07.17 | 392 | 1 | -0.26% | 365,124 | 143,138,475 |
| 2024.07.16 | 393 | 5 | -1.26% | 585,054 | 230,601,874 |
| 2024.07.15 | 398 | 3 | +0.75% | 1,544,284 | 616,535,808 |