시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
1,972 |
103 |
-4.97% |
440,408 |
873,353,061 |
| 2024.04.18 |
2,075 |
133 |
+6.84% |
710,627 |
1,477,785,922 |
| 2024.04.17 |
1,942 |
0 |
0.00% |
212,634 |
415,938,015 |
| 2024.04.16 |
1,942 |
1 |
+0.05% |
186,675 |
358,389,032 |
| 2024.04.15 |
1,941 |
55 |
-2.76% |
374,146 |
734,151,076 |
| 2024.04.12 |
1,996 |
54 |
-2.64% |
299,073 |
602,998,829 |
| 2024.04.11 |
2,050 |
90 |
-4.21% |
1,206,028 |
2,381,533,807 |
| 2024.04.09 |
2,140 |
10 |
+0.46% |
488,398 |
1,064,117,890 |
| 2024.04.08 |
2,130 |
70 |
-3.19% |
232,010 |
499,178,875 |
| 2024.04.05 |
2,200 |
20 |
-0.91% |
253,497 |
556,880,255 |