시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
3,815 |
580 |
-13.20% |
12,781,608 |
50,444,037,475 |
| 2023.12.04 |
4,395 |
345 |
-7.28% |
13,588,422 |
64,171,279,750 |
| 2023.12.01 |
4,740 |
570 |
+13.66% |
38,350,866 |
181,522,410,925 |
| 2023.11.30 |
4,170 |
960 |
+29.90% |
18,172,503 |
69,537,682,050 |
| 2023.11.29 |
3,210 |
60 |
+1.90% |
1,000,314 |
3,173,015,720 |
| 2023.11.28 |
3,150 |
45 |
+1.44% |
1,137,776 |
3,574,025,875 |
| 2023.11.27 |
3,105 |
225 |
-6.76% |
1,289,811 |
4,033,970,525 |
| 2023.11.24 |
3,330 |
60 |
-1.77% |
1,083,279 |
3,567,199,955 |
| 2023.11.23 |
3,390 |
60 |
-1.74% |
1,589,419 |
5,499,651,940 |
| 2023.11.22 |
3,450 |
35 |
-1.01% |
1,779,623 |
6,139,585,445 |