½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
2,900 |
20 |
+0.69% |
464,925 |
1,343,306,855 |
2024.02.14 |
2,880 |
25 |
+0.87% |
1,072,376 |
3,134,806,400 |
2024.02.13 |
2,855 |
235 |
+8.96% |
1,752,376 |
4,934,503,945 |
2024.02.08 |
2,620 |
125 |
+5.01% |
515,068 |
1,335,355,865 |
2024.02.07 |
2,495 |
55 |
+2.25% |
172,368 |
425,926,800 |
2024.02.06 |
2,440 |
50 |
-2.01% |
245,551 |
601,982,605 |
2024.02.05 |
2,490 |
45 |
-1.78% |
224,657 |
558,701,825 |
2024.02.02 |
2,535 |
80 |
+3.25% |
333,071 |
835,928,525 |
2024.02.01 |
2,455 |
35 |
-1.41% |
482,183 |
1,168,112,155 |
2024.01.31 |
2,490 |
10 |
-0.40% |
304,250 |
753,282,235 |