시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
2,825 |
25 |
-0.88% |
183,671 |
517,201,105 |
| 2024.02.26 |
2,850 |
40 |
-1.39% |
197,273 |
562,981,395 |
| 2024.02.23 |
2,890 |
30 |
+1.04% |
329,303 |
936,125,370 |
| 2024.02.22 |
2,860 |
45 |
-1.55% |
290,293 |
836,149,490 |
| 2024.02.21 |
2,905 |
85 |
-2.85% |
443,227 |
1,307,322,475 |
| 2024.02.20 |
2,990 |
10 |
-0.34% |
427,022 |
1,262,977,460 |
| 2024.02.19 |
3,000 |
80 |
+2.73% |
1,230,862 |
3,703,342,365 |
| 2024.02.16 |
2,920 |
20 |
+0.68% |
514,943 |
1,492,529,535 |
| 2024.02.15 |
2,900 |
20 |
+0.69% |
464,925 |
1,343,306,855 |
| 2024.02.14 |
2,880 |
25 |
+0.87% |
1,072,376 |
3,134,806,400 |