시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
4,070 |
95 |
-2.29% |
1,877,649 |
7,721,992,670 |
| 2023.12.19 |
4,165 |
30 |
-0.72% |
1,861,052 |
7,529,821,265 |
| 2023.12.18 |
4,195 |
235 |
+5.93% |
3,415,270 |
14,223,142,025 |
| 2023.12.15 |
3,960 |
40 |
-1.00% |
1,254,027 |
4,975,342,065 |
| 2023.12.14 |
4,000 |
40 |
-1.00% |
1,819,708 |
7,196,230,505 |
| 2023.12.13 |
4,040 |
20 |
-0.50% |
1,989,401 |
8,198,881,530 |
| 2023.12.12 |
4,060 |
270 |
-6.24% |
2,508,554 |
10,258,189,165 |
| 2023.12.11 |
4,330 |
230 |
+5.60% |
6,532,152 |
28,254,167,570 |
| 2023.12.08 |
4,100 |
110 |
+2.75% |
3,239,574 |
13,051,528,395 |
| 2023.12.07 |
3,990 |
145 |
-3.51% |
9,043,922 |
37,761,740,295 |