시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 3,080 120 +4.05% 8,161,471 25,398,783,955
2024.06.13 2,960 185 +6.66% 13,618,049 40,778,496,040
2024.06.12 2,775 180 +6.93% 13,164,812 36,453,051,800
2024.06.11 2,595 65 -2.45% 2,065,808 5,385,368,310
2024.06.10 2,660 140 -5.00% 1,925,611 5,158,538,410
2024.06.07 2,800 275 -8.95% 4,130,274 11,940,314,275
2024.06.05 3,075 0 0.00% 4,560,089 14,009,660,425
2024.06.04 3,075 85 +2.84% 31,677,575 101,089,065,680
2024.06.03 2,990 650 +27.77% 32,101,318 92,016,076,590
2024.05.31 2,340 75 +3.31% 974,918 2,268,909,415
12345678910