시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,675 |
600 |
+19.51% |
57,801,021 |
202,625,803,360 |
| 2024.07.25 |
3,075 |
95 |
-3.00% |
19,065,634 |
61,232,487,130 |
| 2024.07.24 |
3,170 |
350 |
+12.41% |
4,918,507 |
14,626,008,225 |
| 2024.07.23 |
2,820 |
30 |
-1.06% |
1,581,012 |
4,547,836,155 |
| 2024.07.22 |
2,850 |
125 |
-4.21% |
1,144,440 |
3,287,556,995 |
| 2024.07.19 |
2,975 |
45 |
-1.50% |
2,690,705 |
8,007,739,875 |
| 2024.07.18 |
3,020 |
270 |
+9.81% |
12,092,306 |
35,476,490,715 |
| 2024.07.17 |
2,750 |
25 |
+0.91% |
706,789 |
1,937,137,065 |
| 2024.07.16 |
2,725 |
10 |
+0.36% |
1,082,102 |
2,962,581,330 |
| 2024.07.15 |
2,715 |
60 |
-2.17% |
836,488 |
2,275,322,085 |