| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,680 | 20 | +0.75% | 20,087 | 53,335,265 |
| 2024.07.25 | 2,660 | 5 | -0.19% | 27,852 | 73,745,160 |
| 2024.07.24 | 2,665 | 10 | -0.38% | 32,441 | 86,264,665 |
| 2024.07.23 | 2,675 | 5 | -0.19% | 42,861 | 114,182,885 |
| 2024.07.22 | 2,680 | 0 | 0.00% | 9,922 | 26,508,930 |
| 2024.07.19 | 2,680 | 5 | +0.18% | 21,080 | 56,264,055 |
| 2024.07.18 | 2,675 | 15 | -0.56% | 27,970 | 74,640,245 |
| 2024.07.17 | 2,690 | 25 | +0.93% | 6,649 | 17,805,180 |
| 2024.07.16 | 2,665 | 20 | -0.75% | 16,737 | 44,798,340 |
| 2024.07.15 | 2,685 | 10 | +0.37% | 49,967 | 133,551,615 |