시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.19 2,730 20 -0.73% 25,332 68,946,290
2024.04.18 2,750 30 +1.10% 50,179 136,649,390
2024.04.17 2,720 5 +0.18% 36,063 97,950,840
2024.04.16 2,715 20 -0.74% 109,239 294,987,070
2024.04.15 2,735 10 -0.37% 60,821 165,179,040
2024.04.12 2,745 15 -0.55% 40,258 110,586,030
2024.04.11 2,760 55 -1.96% 74,999 207,130,465
2024.04.09 2,815 10 -0.36% 54,277 152,575,935
2024.04.08 2,825 25 -0.88% 41,477 117,297,800
2024.04.05 2,850 40 -1.39% 158,073 449,801,430
12345678910