시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
161,200 |
400 |
+0.24% |
42,010 |
6,737,557,000 |
| 2024.04.17 |
160,800 |
500 |
+0.31% |
36,802 |
5,914,027,400 |
| 2024.04.16 |
160,300 |
600 |
-0.38% |
34,953 |
5,558,484,400 |
| 2024.04.15 |
160,900 |
1,700 |
+1.06% |
59,869 |
9,478,585,900 |
| 2024.04.12 |
159,200 |
3,700 |
-2.28% |
67,802 |
10,826,908,000 |
| 2024.04.11 |
162,900 |
2,500 |
-1.52% |
53,471 |
8,704,662,700 |
| 2024.04.09 |
165,400 |
100 |
-0.07% |
37,583 |
6,220,014,700 |
| 2024.04.08 |
165,500 |
4,700 |
-2.77% |
48,310 |
8,029,127,400 |
| 2024.04.05 |
170,200 |
2,000 |
-1.17% |
34,484 |
5,882,133,100 |
| 2024.04.04 |
172,200 |
5,000 |
-2.83% |
41,574 |
7,201,951,100 |