시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
162,900 |
2,500 |
-1.52% |
53,471 |
8,704,662,700 |
| 2024.04.09 |
165,400 |
100 |
-0.07% |
37,583 |
6,220,014,700 |
| 2024.04.08 |
165,500 |
4,700 |
-2.77% |
48,310 |
8,029,127,400 |
| 2024.04.05 |
170,200 |
2,000 |
-1.17% |
34,484 |
5,882,133,100 |
| 2024.04.04 |
172,200 |
5,000 |
-2.83% |
41,574 |
7,201,951,100 |
| 2024.04.03 |
177,200 |
1,400 |
-0.79% |
52,309 |
9,303,552,600 |
| 2024.04.02 |
178,600 |
300 |
+0.16% |
50,126 |
8,944,346,400 |
| 2024.04.01 |
178,300 |
11,000 |
+6.57% |
124,306 |
22,045,223,500 |
| 2024.03.29 |
167,300 |
3,000 |
-1.77% |
36,104 |
6,065,943,200 |
| 2024.03.28 |
170,300 |
6,000 |
+3.65% |
102,484 |
17,328,061,000 |