½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
170,600 |
100 |
-0.06% |
50,325 |
8,589,665,700 |
2024.01.29 |
170,700 |
8,600 |
+5.30% |
96,977 |
16,247,191,200 |
2024.01.26 |
162,100 |
3,900 |
+2.46% |
30,225 |
4,865,793,600 |
2024.01.25 |
158,200 |
500 |
+0.31% |
29,095 |
4,581,892,200 |
2024.01.24 |
157,700 |
1,000 |
-0.64% |
15,965 |
2,519,366,100 |
2024.01.23 |
158,700 |
500 |
+0.31% |
22,160 |
3,508,865,000 |
2024.01.22 |
158,200 |
2,000 |
+1.28% |
23,212 |
3,647,972,400 |
2024.01.19 |
156,200 |
0 |
0.00% |
25,139 |
3,925,432,800 |
2024.01.18 |
156,200 |
1,600 |
-1.02% |
44,959 |
7,035,730,700 |
2024.01.17 |
157,800 |
3,400 |
-2.11% |
50,323 |
7,982,247,200 |