½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 170,600 100 -0.06% 50,325 8,589,665,700
2024.01.29 170,700 8,600 +5.30% 96,977 16,247,191,200
2024.01.26 162,100 3,900 +2.46% 30,225 4,865,793,600
2024.01.25 158,200 500 +0.31% 29,095 4,581,892,200
2024.01.24 157,700 1,000 -0.64% 15,965 2,519,366,100
2024.01.23 158,700 500 +0.31% 22,160 3,508,865,000
2024.01.22 158,200 2,000 +1.28% 23,212 3,647,972,400
2024.01.19 156,200 0 0.00% 25,139 3,925,432,800
2024.01.18 156,200 1,600 -1.02% 44,959 7,035,730,700
2024.01.17 157,800 3,400 -2.11% 50,323 7,982,247,200
12345678910