시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
162,100 |
3,900 |
+2.46% |
30,225 |
4,865,793,600 |
| 2024.01.25 |
158,200 |
500 |
+0.31% |
29,095 |
4,581,892,200 |
| 2024.01.24 |
157,700 |
1,000 |
-0.64% |
15,965 |
2,519,366,100 |
| 2024.01.23 |
158,700 |
500 |
+0.31% |
22,160 |
3,508,865,000 |
| 2024.01.22 |
158,200 |
2,000 |
+1.28% |
23,212 |
3,647,972,400 |
| 2024.01.19 |
156,200 |
0 |
0.00% |
25,139 |
3,925,432,800 |
| 2024.01.18 |
156,200 |
1,600 |
-1.02% |
44,959 |
7,035,730,700 |
| 2024.01.17 |
157,800 |
3,400 |
-2.11% |
50,323 |
7,982,247,200 |
| 2024.01.16 |
161,200 |
1,400 |
-0.87% |
24,050 |
3,885,201,700 |
| 2024.01.15 |
162,600 |
2,700 |
-1.64% |
25,039 |
4,093,822,200 |