시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
165,300 |
2,100 |
+1.28% |
36,530 |
5,982,177,400 |
| 2024.01.11 |
163,200 |
200 |
+0.12% |
38,433 |
6,285,700,400 |
| 2024.01.10 |
163,000 |
2,600 |
-1.58% |
46,935 |
7,676,635,700 |
| 2024.01.09 |
165,600 |
800 |
+0.48% |
30,708 |
5,078,602,000 |
| 2024.01.08 |
164,800 |
1,500 |
-0.91% |
45,624 |
7,520,609,300 |
| 2024.01.05 |
166,300 |
1,800 |
-1.08% |
46,736 |
7,819,843,200 |
| 2024.01.04 |
168,100 |
3,900 |
-2.27% |
56,988 |
9,647,311,200 |
| 2024.01.03 |
172,000 |
2,100 |
-1.21% |
36,593 |
6,296,040,600 |
| 2024.01.02 |
174,100 |
1,100 |
-0.63% |
24,131 |
4,204,554,600 |
| 2023.12.28 |
175,200 |
1,500 |
+0.86% |
31,718 |
5,534,391,800 |