시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
175,000 |
1,000 |
+0.57% |
27,718 |
4,825,925,700 |
| 2023.12.18 |
174,000 |
1,600 |
-0.92% |
35,477 |
6,162,195,600 |
| 2023.12.15 |
175,600 |
1,800 |
+1.03% |
44,168 |
7,719,290,600 |
| 2023.12.14 |
173,800 |
1,000 |
+0.57% |
56,356 |
9,803,352,300 |
| 2023.12.13 |
172,800 |
0 |
0.00% |
25,459 |
4,397,829,900 |
| 2023.12.12 |
172,800 |
100 |
-0.06% |
22,571 |
3,911,299,600 |
| 2023.12.11 |
172,900 |
600 |
+0.34% |
19,996 |
3,439,211,500 |
| 2023.12.08 |
172,300 |
500 |
-0.29% |
27,955 |
4,820,201,400 |
| 2023.12.07 |
172,800 |
2,700 |
-1.54% |
28,543 |
4,944,494,100 |
| 2023.12.06 |
175,500 |
2,400 |
+1.38% |
27,863 |
4,870,422,200 |