시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 2,835 0 0.00% 309,660 879,416,470
2020.08.04 2,835 10 +0.35% 307,295 877,703,215
2020.08.03 2,825 20 +0.71% 205,365 577,051,345
2020.07.31 2,805 25 -0.88% 193,509 543,794,355
2020.07.30 2,830 40 -1.39% 234,628 666,773,770
2020.07.29 2,870 50 -1.71% 312,093 895,037,935
2020.07.28 2,920 30 +1.04% 395,303 1,151,705,455
2020.07.27 2,890 20 +0.70% 648,840 1,901,845,120
2020.07.24 2,870 115 +4.17% 1,331,542 3,805,815,010
2020.07.23 2,755 80 -2.82% 588,006 1,631,110,610
12345678910