| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 1,845 | 27 | +1.48% | 39,909 | 73,512,825 |
| 2024.04.23 | 1,818 | 1 | +0.05% | 23,559 | 42,863,656 |
| 2024.04.22 | 1,817 | 6 | +0.33% | 50,313 | 91,063,372 |
| 2024.04.19 | 1,811 | 19 | -1.04% | 45,802 | 83,240,851 |
| 2024.04.18 | 1,830 | 2 | +0.10% | 15,612 | 28,597,631 |
| 2024.04.17 | 1,828 | 6 | -0.33% | 23,822 | 43,642,764 |
| 2024.04.16 | 1,834 | 23 | -1.24% | 78,247 | 144,197,086 |
| 2024.04.15 | 1,857 | 9 | -0.49% | 36,710 | 67,640,787 |
| 2024.04.12 | 1,866 | 17 | +0.91% | 28,055 | 52,033,885 |
| 2024.04.11 | 1,849 | 29 | -1.55% | 43,089 | 79,851,128 |