시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
2,355 |
80 |
-3.29% |
1,212,799 |
2,904,383,385 |
| 2023.12.11 |
2,435 |
110 |
+4.73% |
4,706,010 |
11,518,462,220 |
| 2023.12.08 |
2,325 |
90 |
+4.02% |
4,327,574 |
10,173,172,445 |
| 2023.12.07 |
2,235 |
20 |
-0.89% |
431,873 |
965,716,635 |
| 2023.12.06 |
2,255 |
20 |
+0.89% |
323,879 |
730,056,895 |
| 2023.12.05 |
2,235 |
75 |
-3.25% |
720,055 |
1,629,101,915 |
| 2023.12.04 |
2,310 |
55 |
+2.43% |
695,949 |
1,593,425,010 |
| 2023.12.01 |
2,255 |
10 |
-0.45% |
4,198,663 |
9,837,746,650 |
| 2023.11.30 |
2,265 |
90 |
+4.13% |
1,482,909 |
3,321,403,565 |
| 2023.11.29 |
2,175 |
40 |
+1.87% |
1,542,303 |
3,393,952,815 |