| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 1,995 | 6 | +0.30% | 68,647 | 137,071,558 |
| 2024.03.12 | 1,989 | 50 | +2.57% | 91,837 | 180,828,204 |
| 2024.03.11 | 1,939 | 5 | -0.26% | 59,257 | 115,335,041 |
| 2024.03.08 | 1,944 | 13 | +0.67% | 59,477 | 115,176,915 |
| 2024.03.07 | 1,931 | 62 | -3.12% | 147,206 | 286,726,858 |
| 2024.03.06 | 1,993 | 7 | -0.35% | 84,402 | 168,684,478 |
| 2024.03.05 | 2,000 | 30 | -1.48% | 219,305 | 442,616,182 |
| 2024.03.04 | 2,030 | 5 | -0.25% | 42,470 | 86,290,465 |
| 2024.02.29 | 2,035 | 0 | 0.00% | 63,119 | 127,646,700 |
| 2024.02.28 | 2,035 | 30 | +1.49% | 41,215 | 83,390,185 |