| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 2,005 | 60 | -2.91% | 148,764 | 300,970,330 |
| 2024.02.26 | 2,065 | 10 | +0.48% | 63,634 | 131,123,295 |
| 2024.02.23 | 2,055 | 40 | -1.91% | 156,024 | 322,445,620 |
| 2024.02.22 | 2,095 | 10 | -0.48% | 95,129 | 200,069,995 |
| 2024.02.21 | 2,105 | 5 | +0.23% | 130,098 | 275,080,075 |
| 2024.02.20 | 2,100 | 20 | -0.95% | 94,395 | 198,932,505 |
| 2024.02.19 | 2,120 | 15 | +0.71% | 72,699 | 153,561,965 |
| 2024.02.16 | 2,105 | 5 | +0.23% | 75,466 | 158,619,890 |
| 2024.02.15 | 2,100 | 35 | -1.64% | 205,545 | 432,378,835 |
| 2024.02.14 | 2,135 | 5 | -0.24% | 64,961 | 137,703,210 |