시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,245 |
20 |
+0.89% |
189,550 |
424,765,525 |
| 2024.01.05 |
2,225 |
25 |
-1.12% |
206,367 |
459,968,380 |
| 2024.01.04 |
2,250 |
10 |
+0.44% |
628,336 |
1,412,438,650 |
| 2024.01.03 |
2,240 |
40 |
-1.76% |
269,652 |
601,431,655 |
| 2024.01.02 |
2,280 |
50 |
+2.24% |
611,511 |
1,387,337,420 |
| 2023.12.28 |
2,230 |
10 |
+0.45% |
240,428 |
533,430,565 |
| 2023.12.27 |
2,220 |
0 |
0.00% |
419,190 |
922,875,385 |
| 2023.12.26 |
2,220 |
40 |
+1.83% |
2,141,518 |
4,849,133,860 |
| 2023.12.22 |
2,180 |
20 |
-0.91% |
274,551 |
603,250,535 |
| 2023.12.21 |
2,200 |
5 |
-0.23% |
303,476 |
668,103,305 |