시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.16 5,190 195 +3.90% 1,734,891 8,911,616,665
2019.10.15 4,995 15 +0.30% 331,092 1,649,911,620
2019.10.14 4,980 60 +1.22% 472,373 2,359,360,460
2019.10.11 4,920 15 +0.31% 798,719 3,994,078,525
2019.10.10 4,905 5 +0.10% 384,510 1,895,868,645
2019.10.08 4,900 200 -3.92% 1,263,930 6,306,441,835
2019.10.07 5,100 280 +5.81% 1,905,786 9,590,634,505
2019.10.04 4,820 0 0.00% 333,078 1,623,208,540
2019.10.02 4,820 135 -2.72% 294,614 1,428,179,455
2019.10.01 4,955 240 +5.09% 671,941 3,288,988,510
12345678910