시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.25 4,940 90 +1.86% 1,246,037 6,114,476,975
2020.05.22 4,850 60 +1.25% 5,133,066 25,957,534,800
2020.05.21 4,790 30 -0.62% 287,364 1,377,278,715
2020.05.20 4,820 40 +0.84% 297,817 1,439,912,220
2020.05.19 4,780 65 -1.34% 661,461 3,164,608,615
2020.05.18 4,845 55 -1.12% 1,157,828 5,711,742,070
2020.05.15 4,900 210 +4.48% 2,984,897 14,606,144,110
2020.05.14 4,690 40 -0.85% 304,939 1,428,411,735
2020.05.13 4,730 115 +2.49% 335,993 1,566,537,700
2020.05.12 4,615 35 -0.75% 272,753 1,251,917,170
12345678910