| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 4,040 | 5 | +0.12% | 141,834 | 578,085,795 |
| 2023.12.05 | 4,035 | 65 | +1.63% | 89,142 | 356,314,495 |
| 2023.12.04 | 3,970 | 30 | +0.76% | 39,724 | 156,353,385 |
| 2023.12.01 | 3,940 | 10 | -0.26% | 24,131 | 95,272,610 |
| 2023.11.30 | 3,950 | 0 | 0.00% | 55,445 | 218,705,700 |
| 2023.11.29 | 3,950 | 30 | -0.76% | 80,987 | 318,632,815 |
| 2023.11.28 | 3,980 | 5 | -0.13% | 953,979 | 3,907,138,745 |
| 2023.11.27 | 3,985 | 15 | +0.37% | 44,218 | 175,881,075 |
| 2023.11.24 | 3,970 | 10 | -0.26% | 15,159 | 60,190,560 |
| 2023.11.23 | 3,980 | 20 | -0.50% | 65,556 | 261,301,800 |