| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 3,785 | 40 | -1.05% | 73,412 | 278,132,650 |
| 2024.03.06 | 3,825 | 45 | +1.19% | 262,762 | 1,029,153,350 |
| 2024.03.05 | 3,780 | 30 | -0.79% | 56,558 | 213,968,485 |
| 2024.03.04 | 3,810 | 5 | -0.14% | 66,055 | 251,360,760 |
| 2024.02.29 | 3,815 | 20 | -0.53% | 37,068 | 141,705,515 |
| 2024.02.28 | 3,835 | 15 | -0.39% | 38,234 | 146,178,745 |
| 2024.02.27 | 3,850 | 45 | -1.16% | 47,867 | 184,831,770 |
| 2024.02.26 | 3,895 | 40 | -1.02% | 46,791 | 182,404,570 |
| 2024.02.23 | 3,935 | 30 | +0.76% | 64,035 | 251,129,580 |
| 2024.02.22 | 3,905 | 0 | 0.00% | 55,643 | 217,005,150 |