시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,785 |
135 |
-3.45% |
116,106 |
442,791,200 |
| 2024.01.16 |
3,920 |
5 |
-0.13% |
47,193 |
184,455,670 |
| 2024.01.15 |
3,925 |
20 |
+0.51% |
39,165 |
153,098,195 |
| 2024.01.12 |
3,905 |
105 |
-2.62% |
111,267 |
437,914,625 |
| 2024.01.11 |
4,010 |
85 |
-2.08% |
235,748 |
942,016,350 |
| 2024.01.10 |
4,095 |
20 |
+0.49% |
55,323 |
225,133,505 |
| 2024.01.09 |
4,075 |
50 |
+1.24% |
56,024 |
227,760,600 |
| 2024.01.08 |
4,025 |
15 |
+0.37% |
52,739 |
211,993,080 |
| 2024.01.05 |
4,010 |
40 |
-0.99% |
72,410 |
292,115,005 |
| 2024.01.04 |
4,050 |
90 |
-2.18% |
118,840 |
481,920,680 |