시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
3,780 |
10 |
+0.26% |
107,058 |
405,803,630 |
| 2023.12.19 |
3,770 |
55 |
-1.44% |
312,522 |
1,184,897,125 |
| 2023.12.18 |
3,825 |
60 |
-1.55% |
402,584 |
1,538,203,075 |
| 2023.12.15 |
3,885 |
160 |
-3.96% |
284,898 |
1,120,162,570 |
| 2023.12.14 |
4,045 |
85 |
+2.14% |
89,802 |
362,086,755 |
| 2023.12.13 |
3,960 |
125 |
-3.06% |
68,638 |
274,604,335 |
| 2023.12.12 |
4,085 |
40 |
+0.98% |
49,647 |
202,093,885 |
| 2023.12.11 |
4,045 |
15 |
-0.37% |
66,226 |
267,338,060 |
| 2023.12.08 |
4,060 |
20 |
-0.50% |
38,757 |
157,367,060 |
| 2023.12.07 |
4,080 |
40 |
+0.99% |
97,645 |
400,548,580 |