| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 171 | 1 | -0.59% | 1,646,103 | 281,351,108 |
| 2024.04.18 | 172 | 0 | 0.00% | 896,585 | 154,972,918 |
| 2024.04.17 | 172 | 3 | -1.72% | 1,147,025 | 198,605,568 |
| 2024.04.16 | 175 | 1 | +0.57% | 1,404,414 | 244,401,733 |
| 2024.04.15 | 174 | 1 | -0.58% | 596,230 | 104,209,136 |
| 2024.04.12 | 175 | 0 | 0.00% | 648,130 | 113,823,257 |
| 2024.04.11 | 175 | 1 | -0.57% | 1,043,072 | 184,068,896 |
| 2024.04.09 | 176 | 1 | -0.57% | 848,473 | 149,242,472 |
| 2024.04.08 | 177 | 1 | -0.57% | 1,054,335 | 185,969,458 |
| 2024.04.05 | 178 | 0 | 0.00% | 742,211 | 131,554,001 |