| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 178 | 1 | +0.56% | 769,836 | 136,520,093 |
| 2024.04.03 | 177 | 2 | -1.12% | 1,424,965 | 253,158,404 |
| 2024.04.02 | 179 | 1 | -0.56% | 1,285,222 | 230,194,421 |
| 2024.04.01 | 180 | 0 | 0.00% | 482,598 | 86,464,620 |
| 2024.03.29 | 180 | 1 | +0.55% | 1,479,495 | 264,929,945 |
| 2024.03.28 | 179 | 1 | -0.56% | 616,252 | 110,537,044 |
| 2024.03.27 | 180 | 1 | +0.55% | 1,049,825 | 188,319,834 |
| 2024.03.26 | 179 | 0 | 0.00% | 662,979 | 118,727,678 |
| 2024.03.25 | 179 | 1 | -0.56% | 696,046 | 124,794,938 |
| 2024.03.22 | 180 | 1 | +0.55% | 1,080,612 | 193,649,294 |