| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 180 | 0 | 0.00% | 885,222 | 158,695,302 |
| 2024.03.06 | 180 | 1 | -0.56% | 980,635 | 176,741,092 |
| 2024.03.05 | 181 | 0 | 0.00% | 925,307 | 166,720,089 |
| 2024.03.04 | 181 | 1 | +0.55% | 799,338 | 144,838,031 |
| 2024.02.29 | 180 | 1 | -0.56% | 987,449 | 178,181,013 |
| 2024.02.28 | 181 | 0 | 0.00% | 542,746 | 98,545,698 |
| 2024.02.27 | 181 | 1 | -0.55% | 1,461,050 | 264,152,571 |
| 2024.02.26 | 182 | 0 | 0.00% | 1,038,377 | 189,258,536 |
| 2024.02.23 | 182 | 0 | 0.00% | 745,318 | 135,917,323 |
| 2024.02.22 | 182 | 1 | -0.55% | 933,344 | 170,070,549 |