| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 183 | 1 | -0.55% | 1,181,789 | 216,381,554 |
| 2024.01.24 | 184 | 1 | -0.55% | 878,066 | 161,946,445 |
| 2024.01.23 | 185 | 2 | -1.07% | 851,433 | 157,744,551 |
| 2024.01.22 | 187 | 2 | -1.06% | 818,279 | 152,968,783 |
| 2024.01.19 | 189 | 3 | +1.61% | 1,378,298 | 258,680,281 |
| 2024.01.18 | 186 | 0 | 0.00% | 978,899 | 182,583,623 |
| 2024.01.17 | 186 | 1 | -0.54% | 1,928,570 | 356,665,382 |
| 2024.01.16 | 187 | 2 | -1.06% | 1,456,928 | 273,846,851 |
| 2024.01.15 | 189 | 2 | -1.05% | 1,086,715 | 205,778,312 |
| 2024.01.12 | 191 | 1 | -0.53% | 1,005,706 | 191,515,209 |