½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.16 |
4,960 |
85 |
+1.74% |
43,489 |
213,444,000 |
2023.11.15 |
4,875 |
10 |
-0.21% |
59,296 |
285,174,000 |
2023.11.14 |
4,885 |
280 |
+6.08% |
120,222 |
580,672,000 |
2023.11.13 |
4,605 |
155 |
+3.48% |
85,144 |
393,192,000 |
2023.11.10 |
4,450 |
65 |
-1.44% |
172,637 |
792,047,000 |
2023.11.09 |
4,515 |
190 |
-4.04% |
109,519 |
496,002,000 |
2023.11.08 |
4,705 |
185 |
-3.79% |
611,372 |
3,129,440,000 |
2023.11.07 |
4,890 |
180 |
+3.82% |
80,946 |
389,377,000 |
2023.11.06 |
4,710 |
120 |
+2.61% |
39,137 |
181,355,000 |
2023.11.03 |
4,590 |
90 |
+2.00% |
38,775 |
175,993,000 |