시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
4,440 |
55 |
-1.23% |
45,673 |
201,662,000 |
| 2024.04.09 |
4,495 |
30 |
-0.67% |
39,871 |
180,267,000 |
| 2024.04.08 |
4,525 |
130 |
-2.80% |
93,605 |
427,305,000 |
| 2024.04.05 |
4,655 |
235 |
+5.31% |
1,684,800 |
8,172,170,000 |
| 2024.04.04 |
4,420 |
70 |
+1.60% |
11,395 |
49,761,800 |
| 2024.04.03 |
4,350 |
80 |
-1.81% |
24,886 |
108,131,000 |
| 2024.04.02 |
4,430 |
25 |
-0.57% |
19,417 |
86,992,900 |
| 2024.04.01 |
4,455 |
30 |
+0.67% |
10,527 |
46,899,300 |
| 2024.03.29 |
4,425 |
35 |
+0.79% |
25,915 |
114,963,000 |
| 2024.03.28 |
4,390 |
40 |
-0.91% |
15,033 |
66,913,000 |