| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 4,355 | 5 | -0.12% | 18,531 | 80,711,600 |
| 2024.03.20 | 4,360 | 20 | -0.46% | 22,210 | 97,240,600 |
| 2024.03.19 | 4,380 | 25 | -0.57% | 20,282 | 89,212,100 |
| 2024.03.18 | 4,405 | 100 | +2.32% | 40,946 | 180,487,000 |
| 2024.03.15 | 4,305 | 5 | -0.12% | 13,766 | 59,180,700 |
| 2024.03.14 | 4,310 | 35 | +0.81% | 11,138 | 47,390,400 |
| 2024.03.13 | 4,275 | 35 | -0.82% | 12,676 | 53,956,700 |
| 2024.03.12 | 4,310 | 20 | -0.47% | 22,107 | 94,911,400 |
| 2024.03.11 | 4,330 | 25 | +0.58% | 12,371 | 52,883,500 |
| 2024.03.08 | 4,305 | 60 | +1.41% | 30,418 | 129,512,000 |